NYSE - Nasdaq Real Time Price • USD
Tanger Inc. (SKT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 5/3/2024 2:23 PM | 27 | 0.65 | 0.70 | 0.85 | -0.45 | -40.91% | 2 | 52 | 28.91% |
| SKT240517C00028000 | 5/3/2024 3:49 PM | 28 | 0.15 | 0.15 | 0.35 | -0.40 | -72.73% | 6 | 511 | 27.83% |
| SKT240517C00029000 | 5/3/2024 5:17 PM | 29 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 23 | 298 | 26.56% |
| SKT240517C00030000 | 5/1/2024 5:37 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 74 | 31.25% |
| SKT240517C00031000 | 4/29/2024 5:42 PM | 31 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 98 | 39.84% |
| SKT240517C00032000 | 3/21/2024 7:43 PM | 32 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 4/15/2024 6:17 PM | 21 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 126.56% |
| SKT240517P00022000 | 4/15/2024 3:00 PM | 22 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 110.35% |
| SKT240517P00023000 | 4/16/2024 1:37 PM | 23 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 9 | 55.86% |
| SKT240517P00024000 | 4/18/2024 3:05 PM | 24 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 61 | 44.53% |
| SKT240517P00025000 | 4/24/2024 2:01 PM | 25 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 10 | 27 | 55.27% |
| SKT240517P00026000 | 4/29/2024 7:39 PM | 26 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 44 | 27.15% |
| SKT240517P00027000 | 5/3/2024 7:59 PM | 27 | 0.35 | 0.20 | 0.35 | 0.14 | 66.67% | 6 | 55 | 26.86% |
| SKT240517P00028000 | 5/3/2024 7:49 PM | 28 | 0.75 | 0.70 | 0.80 | 0.15 | 25.00% | 6 | 11 | 23.15% |
| SKT240517P00029000 | 5/1/2024 1:42 PM | 29 | 1.70 | 1.25 | 1.85 | 0.00 | 0.00% | 5 | 7 | 41.02% |
| SKT240517P00030000 | 4/19/2024 6:19 PM | 30 | 3.62 | 2.20 | 2.85 | 0.00 | 0.00% | 9 | 0 | 53.91% |
| SKT240517P00040000 | 4/30/2024 1:47 PM | 40 | 11.60 | 12.40 | 13.00 | 0.00 | 0.00% | 1 | 0 | 121.48% |
Related Tickers
MAC The Macerich Company
14.29
+3.55%
SPG Simon Property Group, Inc.
142.93
+1.11%
KIM Kimco Realty Corporation
19.10
+0.74%
NNN NNN REIT, Inc.
41.80
+0.53%
FRT Federal Realty Investment Trust
102.01
-2.76%
REG Regency Centers Corporation
59.00
-1.70%
KRG Kite Realty Group Trust
21.07
-1.50%
WSR Whitestone REIT
11.58
-1.70%
SITC SITE Centers Corp.
13.97
+0.79%
O Realty Income Corporation
55.26
+0.64%