NYSE - Delayed Quote USD

SJW Group (SJW)

55.53 +0.50 (+0.91%)
At close: May 3 at 4:00 PM EDT
55.53 -0.00 (-0.01%)
After hours: May 3 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW240517C00055000 4/23/2024 2:10 PM 55 1.45 0.00 5.00 0.00 0.00% - 2 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SJW240517P00050000 4/16/2024 3:59 PM 50 1.20 0.00 2.50 0.00 0.00% 10 14 80.32%
SJW240517P00055000 5/2/2024 2:32 PM 55 1.20 0.00 2.20 0.00 0.00% 1 16 56.91%

Related Tickers

CWT California Water Service Group
50.57
+0.80%
 
MSEX Middlesex Water Company
53.13
+1.35%
 
ARTNA Artesian Resources Corporation
37.32
+1.69%
 
YORW The York Water Company
36.90
+0.41%
 
AWR American States Water Company
73.53
+1.02%
 
WTRG Essential Utilities, Inc.
37.78
+0.27%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.87
+1.02%
 
CWCO Consolidated Water Co. Ltd.
26.26
+0.92%
 
ARIS Aris Water Solutions, Inc.
14.64
+2.95%
 
AWK American Water Works Company, Inc.
128.75
+2.22%