NYSE - Delayed Quote • USD
San Juan Basin Royalty Trust (SJT)
At close: April 26 at 4:00 PM EDT
Pre-Market: 5:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 4/26/2024 2:23 PM | 2.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SJT240517C00005000 | 4/26/2024 2:19 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SJT240517C00007500 | 4/2/2024 2:37 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 4/24/2024 6:55 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
SBR Sabine Royalty Trust
62.65
+0.29%
CRT Cross Timbers Royalty Trust
14.40
-0.28%
NRT North European Oil Royalty Trust
6.97
-4.91%
PVL Permianville Royalty Trust
1.6300
-1.81%
MTR Mesa Royalty Trust
9.32
-1.17%
PRT PermRock Royalty Trust
4.0600
+0.25%
DMLP Dorchester Minerals, L.P.
33.05
-2.33%
VOC VOC Energy Trust
6.09
-0.16%
MVO MV Oil Trust
9.73
-1.62%
BSM Black Stone Minerals, L.P.
16.10
+0.06%