NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 4/25/2024 5:11 PM | 22.5 | 1.60 | 0.65 | 2.15 | 0.00 | 0.00% | 3 | 3 | 69.14% |
| SIX240517C00025000 | 4/26/2024 5:42 PM | 25 | 0.67 | 0.55 | 1.15 | 0.07 | 11.67% | 4 | 509 | 62.89% |
| SIX240517C00027500 | 4/26/2024 5:39 PM | 27.5 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 19 | 209 | 53.71% |
| SIX240517C00030000 | 4/9/2024 2:33 PM | 30 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 91 | 57.03% |
| SIX240517C00032500 | 4/22/2024 3:46 PM | 32.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 86 | 64.84% |
| SIX240517C00035000 | 3/20/2024 3:39 PM | 35 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 140.43% |
| SIX240517C00037500 | 3/20/2024 7:59 PM | 37.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 156.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 4/25/2024 6:32 PM | 20 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 8 | 65.04% |
| SIX240517P00022500 | 4/26/2024 5:38 PM | 22.5 | 0.60 | 0.50 | 0.80 | -0.10 | -14.29% | 11 | 160 | 55.37% |
| SIX240517P00025000 | 4/22/2024 3:48 PM | 25 | 2.00 | 1.75 | 2.55 | 0.00 | 0.00% | 1 | 36 | 64.36% |
| SIX240517P00027500 | 4/12/2024 7:12 PM | 27.5 | 2.10 | 3.70 | 4.00 | 0.00 | 0.00% | 1 | 1 | 58.40% |
| SIX240517P00030000 | 4/11/2024 7:34 PM | 30 | 5.60 | 4.60 | 8.40 | 0.00 | 0.00% | - | 0 | 80.08% |
Related Tickers
FUN Cedar Fair, L.P.
38.32
+1.11%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
PLNT Planet Fitness, Inc.
60.27
+0.65%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
YETI YETI Holdings, Inc.
36.15
+1.60%
BOWL Bowlero Corp.
11.71
+1.47%
CLAR Clarus Corporation
6.28
+3.46%
AOUT American Outdoor Brands, Inc.
7.89
-2.59%