NYSE - Delayed Quote • USD
SiteOne Landscape Supply, Inc. (SITE)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 5/1/2024 3:41 PM | 130 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SITE240517C00165000 | 4/26/2024 6:41 PM | 165 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| SITE240517C00170000 | 4/22/2024 2:52 PM | 170 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| SITE240517C00180000 | 4/29/2024 4:14 PM | 180 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SITE240517C00185000 | 4/1/2024 7:48 PM | 185 | 5.21 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 96.29% |
| SITE240517C00190000 | 4/8/2024 7:58 PM | 190 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SITE240517C00195000 | 4/15/2024 7:52 PM | 195 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SITE240517C00210000 | 4/12/2024 6:46 PM | 210 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SITE240517C00220000 | 3/19/2024 3:53 PM | 220 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 97.71% |
| SITE240517C00230000 | 3/26/2024 7:58 PM | 230 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 155.76% |
| SITE240517C00250000 | 4/15/2024 7:13 PM | 250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| SITE240517C00260000 | 4/15/2024 7:12 PM | 260 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SITE240517C00270000 | 3/26/2024 7:54 PM | 270 | 0.50 | 0.00 | 1.20 | 0.00 | 0.00% | 19 | 18 | 148.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 4/23/2024 6:04 PM | 140 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SITE240517P00150000 | 4/30/2024 6:49 PM | 150 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| SITE240517P00155000 | 4/30/2024 2:46 PM | 155 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SITE240517P00160000 | 4/16/2024 4:06 PM | 160 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SITE240517P00165000 | 4/25/2024 4:58 PM | 165 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SITE240517P00170000 | 4/12/2024 1:56 PM | 170 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SITE240517P00180000 | 4/10/2024 4:02 PM | 180 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
Related Tickers
POOL Pool Corporation
360.11
+0.17%
AIT Applied Industrial Technologies, Inc.
184.63
+2.21%
GIC Global Industrial Company
35.09
+1.65%
WSO Watsco, Inc.
456.08
+1.19%
BXC BlueLinx Holdings Inc.
102.45
+1.85%
CNM Core & Main, Inc.
57.87
+1.46%
GWW W.W. Grainger, Inc.
923.90
+0.39%
FERG Ferguson plc
213.29
+0.88%
MSM MSC Industrial Direct Co., Inc.
91.12
+0.18%
DSGR Distribution Solutions Group, Inc.
33.82
+4.64%