Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240328C00000500 | 2024-03-27 10:50AM EDT | 0.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
SIRI240328C00002500 | 2024-03-20 3:18PM EDT | 2.50 | 1.40 | 0.51 | 1.50 | 0.00 | - | - | 8 | 812.50% |
SIRI240328C00003000 | 2024-03-25 10:23AM EDT | 3.00 | 0.59 | 0.55 | 3.05 | 0.00 | - | 200 | 13 | 1,890.63% |
SIRI240328C00003500 | 2024-03-27 1:21PM EDT | 3.50 | 0.42 | 0.06 | 2.00 | 0.00 | - | 6 | 10 | 1,068.75% |
SIRI240328C00004000 | 2024-03-28 9:34AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 196 | 50.00% |
SIRI240328C00004500 | 2024-03-27 9:50AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 450 | 50.00% |
SIRI240328C00005000 | 2024-03-27 1:01PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 550 | 50.00% |
SIRI240328C00005500 | 2024-03-25 9:54AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 144 | 375.00% |
SIRI240328C00006000 | 2024-02-20 3:55PM EDT | 6.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 34 | 375.00% |
SIRI240328C00008500 | 2024-02-20 10:39AM EDT | 8.50 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 5 | 2,403.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240328P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SIRI240328P00003500 | 2024-03-27 10:41AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
SIRI240328P00004000 | 2024-03-27 2:47PM EDT | 4.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 44 | 1,062 | 50.00% |
SIRI240328P00004500 | 2024-03-27 9:34AM EDT | 4.50 | 1.37 | 0.01 | 2.36 | 0.00 | - | 2 | 73 | 984.38% |
SIRI240328P00005000 | 2024-03-27 10:27AM EDT | 5.00 | 0.86 | 0.04 | 1.15 | 0.00 | - | 6 | 6 | 393.75% |
SIRI240328P00005500 | 2024-03-21 3:14PM EDT | 5.50 | 2.32 | 0.29 | 3.70 | 0.00 | - | - | 4 | 1,039.06% |
SIRI240328P00006000 | 2024-03-22 10:39AM EDT | 6.00 | 4.25 | 0.80 | 4.20 | 0.00 | - | 1 | 1 | 1,156.25% |
SIRI240328P00008500 | 2024-03-22 10:39AM EDT | 8.50 | 6.75 | 3.25 | 6.70 | 0.00 | - | 2 | 1 | 1,515.63% |