Advertisement
U.S. markets close in 6 hours 8 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.9001+0.0001 (+0.00%)
As of 09:52AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240328C000005002024-03-27 10:50AM EDT0.503.460.000.000.00---0.00%
SIRI240328C000025002024-03-20 3:18PM EDT2.501.400.511.500.00--8812.50%
SIRI240328C000030002024-03-25 10:23AM EDT3.000.590.553.050.00-200131,890.63%
SIRI240328C000035002024-03-27 1:21PM EDT3.500.420.062.000.00-6101,068.75%
SIRI240328C000040002024-03-28 9:34AM EDT4.000.020.000.02+0.01+100.00%619650.00%
SIRI240328C000045002024-03-27 9:50AM EDT4.500.010.000.000.00-3645050.00%
SIRI240328C000050002024-03-27 1:01PM EDT5.000.010.000.000.00-1155050.00%
SIRI240328C000055002024-03-25 9:54AM EDT5.500.010.000.030.00-10144375.00%
SIRI240328C000060002024-02-20 3:55PM EDT6.000.070.000.010.00--34375.00%
SIRI240328C000085002024-02-20 10:39AM EDT8.500.040.002.130.00--52,403.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240328P000030002024-03-15 9:30AM EDT3.000.020.000.000.00--150.00%
SIRI240328P000035002024-03-27 10:41AM EDT3.500.010.000.000.00-125750.00%
SIRI240328P000040002024-03-27 2:47PM EDT4.000.110.030.110.00-441,06250.00%
SIRI240328P000045002024-03-27 9:34AM EDT4.501.370.012.360.00-273984.38%
SIRI240328P000050002024-03-27 10:27AM EDT5.000.860.041.150.00-66393.75%
SIRI240328P000055002024-03-21 3:14PM EDT5.502.320.293.700.00--41,039.06%
SIRI240328P000060002024-03-22 10:39AM EDT6.004.250.804.200.00-111,156.25%
SIRI240328P000085002024-03-22 10:39AM EDT8.506.753.256.700.00-211,515.63%