NasdaqGS - Nasdaq Real Time Price • USD
Selective Insurance Group, Inc. (SIGI)
As of 1:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240517C00090000 | 5/2/2024 3:06 PM | 90 | 8.80 | 6.20 | 11.00 | 4.80 | 120.00% | 10 | 10 | 85.89% |
| SIGI240517C00100000 | 4/19/2024 7:28 PM | 100 | 4.10 | 0.00 | 1.50 | 0.00 | 0.00% | 12 | 12 | 30.62% |
| SIGI240517C00105000 | 4/23/2024 3:45 PM | 105 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 12 | 68.24% |
| SIGI240517C00110000 | 3/28/2024 2:12 PM | 110 | 2.65 | 0.00 | 4.80 | 0.00 | 0.00% | 27 | 27 | 88.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240517P00100000 | 4/25/2024 3:32 PM | 100 | 2.00 | 0.45 | 5.00 | 0.00 | 0.00% | 6 | 24 | 58.11% |
| SIGI240517P00115000 | 4/2/2024 5:30 PM | 115 | 10.50 | 17.70 | 22.00 | 0.00 | 0.00% | 1 | 1 | 121.14% |
Related Tickers
THG The Hanover Insurance Group, Inc.
135.56
+1.43%
RLI RLI Corp.
146.44
+2.00%
KMPR Kemper Corporation
59.68
+1.19%
HMN Horace Mann Educators Corporation
38.33
+2.16%
SAFT Safety Insurance Group, Inc.
80.81
+1.78%
CINF Cincinnati Financial Corporation
117.58
+0.54%
SKWD Skyward Specialty Insurance Group, Inc.
38.30
+1.90%
UFCS United Fire Group, Inc.
23.10
+2.03%
HIG The Hartford Financial Services Group, Inc.
98.67
+0.78%
AFG American Financial Group, Inc.
129.62
+1.73%