NYSE - Delayed Quote • USD
Companhia Siderúrgica Nacional (SID)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517C00002500 | 4/26/2024 6:19 PM | 2.5 | 0.25 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 8,039 | 73.44% |
| SID240517C00005000 | 4/4/2024 3:49 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SID240517P00002500 | 4/25/2024 1:59 PM | 2.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 3,560 | 58.59% |
Related Tickers
GGB Gerdau S.A.
3.6100
+3.44%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.5700
+0.63%
PKX POSCO Holdings Inc.
71.60
+0.79%
MT ArcelorMittal S.A.
25.37
+0.59%
TX Ternium S.A.
43.58
+2.16%
USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.
8.20
-0.08%
VOE.VI Voestalpine AG
25.30
+0.88%
CMIN3.SA CSN Mineração S.A.
4.9800
+0.61%
RS Reliance, Inc.
290.62
-0.52%
ZEUS Olympic Steel, Inc.
66.68
-1.29%