NasdaqGS - Delayed Quote • USD
Steven Madden, Ltd. (SHOO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517C00040000 | 5/1/2024 1:30 PM | 40 | 1.60 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 15 | 91.89% |
| SHOO240517C00045000 | 4/25/2024 1:34 PM | 45 | 0.32 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 11 | 66.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240517P00035000 | 5/1/2024 2:11 PM | 35 | 0.20 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 31 | 124.12% |
| SHOO240517P00040000 | 5/1/2024 1:41 PM | 40 | 1.80 | 0.00 | 1.70 | 0.00 | 0.00% | 3 | 6 | 49.61% |
Related Tickers
WWW Wolverine World Wide, Inc.
10.75
-1.29%
VRA Vera Bradley, Inc.
6.84
-1.87%
RCKY Rocky Brands, Inc.
35.11
+3.26%
DBI Designer Brands Inc.
9.53
+1.28%
BIRK Birkenstock Holding plc
44.80
+0.43%
WEYS Weyco Group, Inc.
29.28
-1.38%
SKX Skechers U.S.A., Inc.
67.10
+1.56%
DECK Deckers Outdoor Corporation
842.34
+1.17%
CROX Crocs, Inc.
124.28
-1.91%
ADDYY adidas AG
121.18
+0.31%