NYSE - Delayed Quote • USD
Shinhan Financial Group Co., Ltd. (SHG)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 4/22/2024 7:20 PM | 30 | 2.70 | 2.50 | 6.50 | 0.00 | 0.00% | 2 | 3 | 80.86% |
| SHG240517C00035000 | 4/30/2024 1:41 PM | 35 | 0.35 | 0.15 | 0.60 | 0.00 | 0.00% | 24 | 40 | 39.26% |
| SHG240517C00040000 | 3/25/2024 1:40 PM | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 4/12/2024 2:45 PM | 30 | 1.04 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 1 | 62.60% |
| SHG240517P00035000 | 3/27/2024 2:16 PM | 35 | 1.12 | 0.80 | 2.55 | 0.00 | 0.00% | 2 | 2 | 64.16% |
Related Tickers
KB KB Financial Group Inc.
53.68
-0.54%
WF Woori Financial Group Inc.
31.09
-0.35%
BCH Banco de Chile
22.01
-0.32%
BSBR Banco Santander (Brasil) S.A.
5.65
+1.62%
NWG NatWest Group plc
7.76
+0.78%
RF-PC Regions Financial Corporation
22.10
+1.10%
RBB RBB Bancorp
17.89
+0.73%
105560.KS KB Financial Group Inc.
74,000.00
-2.12%
WABC Westamerica Bancorporation
47.67
+2.41%
FITBI Fifth Third Bancorp
25.39
-0.08%