NasdaqGS - Delayed Quote USD

Shore Bancshares, Inc. (SHBI)

11.21 +0.51 (+4.77%)
At close: May 3 at 4:00 PM EDT
11.21 0.00 (0.00%)
After hours: May 3 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHBI240621C00012500 11/7/2023 3:20 PM 12.5 0.70 1.30 1.80 0.00 0.00% - 12 125.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHBI240621P00010000 2/9/2024 6:52 PM 10 0.54 0.05 0.85 0.00 0.00% - 10 60.94%

Related Tickers

SMMF Summit Financial Group, Inc.
25.70
0.00%
 
FRST Primis Financial Corp.
10.33
+0.19%
 
CBNK Capital Bancorp, Inc.
19.99
+0.45%
 
SMBC Southern Missouri Bancorp, Inc.
41.38
+0.17%
 
CBBI CBB Bancorp, Inc.
9.57
+0.21%
 
SBFG SB Financial Group, Inc.
13.51
+2.66%
 
ORRF Orrstown Financial Services, Inc.
26.60
+0.99%
 
UBFO United Security Bancshares
7.29
+1.53%
 
CBFV CB Financial Services, Inc.
22.30
+0.50%
 
BCML BayCom Corp
20.13
+3.68%