NasdaqGS - Delayed Quote • USD
Surgery Partners, Inc. (SGRY)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 5/3/2024 1:36 PM | 22.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SGRY240517C00025000 | 5/6/2024 6:48 PM | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SGRY240517C00030000 | 4/30/2024 2:36 PM | 30 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 4/26/2024 4:15 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SGRY240517P00020000 | 5/6/2024 5:37 PM | 20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 25.00% |
| SGRY240517P00022500 | 5/6/2024 6:41 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 25.00% |
| SGRY240517P00025000 | 5/6/2024 7:21 PM | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 3.13% |
| SGRY240517P00030000 | 4/26/2024 7:42 PM | 30 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ACHC Acadia Healthcare Company, Inc.
67.78
+2.51%
USPH U.S. Physical Therapy, Inc.
106.22
+0.97%
FMS Fresenius Medical Care AG
21.42
+2.15%
LFST LifeStance Health Group, Inc.
6.91
+3.75%
OPCH Option Care Health, Inc.
30.02
+0.70%
HCSG Healthcare Services Group, Inc.
10.83
+0.09%
INNV InnovAge Holding Corp.
4.3200
+6.93%
PNTG The Pennant Group, Inc.
21.57
+0.79%
SEM Select Medical Holdings Corporation
32.11
+2.16%
AMED Amedisys, Inc.
92.34
+0.28%