NasdaqGS - Delayed Quote • USD
Sangamo Therapeutics, Inc. (SGMO)
At close: 4:00 PM EDT
After hours: 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 5/1/2024 6:44 PM | 0.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 2,864 | 40,329 | 112.50% |
| SGMO240517C00001000 | 4/25/2024 2:00 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 2,867 | 250.00% |
| SGMO240517C00001500 | 3/21/2024 3:53 PM | 1.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 182 | 343.75% |
| SGMO240517C00002000 | 4/3/2024 2:17 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 802 | 400.00% |
| SGMO240517C00003000 | 3/22/2024 1:49 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 248 | 562.50% |
| SGMO240517C00004000 | 3/22/2024 1:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 111 | 618.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 4/26/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 116 | 96.88% |
| SGMO240517P00001000 | 4/29/2024 3:09 PM | 1 | 0.25 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 960 | 231.25% |
| SGMO240517P00001500 | 3/7/2024 6:58 PM | 1.5 | 0.65 | 0.40 | 1.40 | 0.00 | 0.00% | 1 | 7 | 1,462.50% |
| SGMO240517P00002000 | 4/10/2024 7:06 PM | 2 | 1.52 | 1.15 | 1.95 | 0.00 | 0.00% | 1 | 7 | 593.75% |
Related Tickers
TGTX TG Therapeutics, Inc.
15.88
+16.25%
SRNE Sorrento Therapeutics, Inc.
0.0150
-6.25%
BIVI BioVie Inc.
0.4930
+0.61%
XFOR X4 Pharmaceuticals, Inc.
1.1050
-1.34%
AFMD Affimed N.V.
5.33
-0.37%
DAWN Day One Biopharmaceuticals, Inc.
17.69
+3.45%
QURE uniQure N.V.
4.5700
+3.63%
RIGL Rigel Pharmaceuticals, Inc.
1.0900
+3.81%
MDNAF Medicenna Therapeutics Corp.
1.6900
0.00%
EXEL Exelixis, Inc.
21.93
-6.54%