NasdaqGS - Delayed Quote • USD
Simmons First National Corporation (SFNC)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517C00017500 | 4/19/2024 6:26 PM | 17.5 | 1.35 | 0.25 | 1.85 | 0.00 | 0.00% | 1 | 3 | 66.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00015000 | 4/17/2024 2:54 PM | 15 | 0.08 | 0.00 | 0.55 | 0.00 | 0.00% | - | 7 | 87.89% |
| SFNC240517P00017500 | 4/24/2024 5:29 PM | 17.5 | 0.30 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 55 | 91.31% |
| SFNC240517P00020000 | 4/25/2024 1:48 PM | 20 | 2.50 | 1.40 | 2.95 | 0.00 | 0.00% | 3 | 5 | 100.88% |
Related Tickers
SASR Sandy Spring Bancorp, Inc.
21.72
+2.70%
QCRH QCR Holdings, Inc.
57.00
+1.08%
HOMB Home Bancshares, Inc. (Conway, AR)
24.41
+1.54%
TRMK Trustmark Corporation
30.58
+1.80%
RNST Renasant Corporation
30.10
+1.79%
VABK Virginia National Bankshares Corporation
29.48
+3.47%
PNFP Pinnacle Financial Partners, Inc.
80.85
+3.61%
WSFS WSFS Financial Corporation
44.87
+2.49%
OZK Bank OZK
46.25
+1.78%
TCBK TriCo Bancshares
37.18
+4.17%