NYSE - Delayed Quote • USD
ServisFirst Bancshares, Inc. (SFBS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517C00060000 | 4/25/2024 2:16 PM | 60 | 2.60 | 1.00 | 5.70 | 0.00 | 0.00% | 1 | 2 | 89.45% |
| SFBS240517C00065000 | 4/23/2024 1:34 PM | 65 | 2.05 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 5 | 68.02% |
| SFBS240517C00075000 | 4/3/2024 1:31 PM | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 16 | 25.00% |
| SFBS240517C00085000 | 4/23/2024 3:08 PM | 85 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 176.71% |
| SFBS240517C00090000 | 4/1/2024 3:17 PM | 90 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 29 | 112.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517P00055000 | 4/10/2024 2:55 PM | 55 | 1.00 | 0.00 | 1.10 | 0.00 | 0.00% | - | 2 | 66.65% |
| SFBS240517P00060000 | 4/22/2024 1:34 PM | 60 | 2.50 | 0.00 | 4.70 | 0.00 | 0.00% | 2 | 3 | 77.69% |
| SFBS240517P00070000 | 3/20/2024 1:30 PM | 70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SSB SouthState Corporation
78.57
+0.41%
VBTX Veritex Holdings, Inc.
20.49
-0.05%
SSBK Southern States Bancshares, Inc.
25.90
+1.31%
RNST Renasant Corporation
30.09
-0.03%
IBTX Independent Bank Group, Inc.
40.31
+3.81%
SFNC Simmons First National Corporation
17.98
+1.58%
AFBI Affinity Bancshares, Inc.
16.70
-0.89%
SMBK SmartFinancial, Inc.
22.13
+2.69%
CUBI Customers Bancorp, Inc.
48.25
+1.79%
EQBK Equity Bancshares, Inc.
34.04
-0.29%