NYSE - Delayed Quote • USD
Stifel Financial Corp. (SF)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 4/18/2024 5:12 PM | 60 | 15.57 | 19.60 | 24.30 | 0.00 | 0.00% | - | 20 | 95.70% |
| SF240517C00070000 | 4/18/2024 7:47 PM | 70 | 5.70 | 9.70 | 14.30 | 0.00 | 0.00% | - | 1 | 57.13% |
| SF240517C00075000 | 5/3/2024 6:46 PM | 75 | 7.20 | 4.50 | 9.30 | 3.05 | 73.49% | 10 | 104 | 92.46% |
| SF240517C00080000 | 5/3/2024 5:14 PM | 80 | 2.60 | 2.35 | 2.80 | 1.05 | 67.74% | 5 | 208 | 30.37% |
| SF240517C00085000 | 5/3/2024 5:21 PM | 85 | 0.25 | 0.10 | 0.40 | 0.00 | 0.00% | 10 | 36 | 24.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 5/2/2024 7:38 PM | 70 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 23 | 26 | 50.29% |
| SF240517P00075000 | 5/2/2024 6:10 PM | 75 | 0.15 | 0.00 | 4.60 | 0.00 | 0.00% | 12 | 47 | 87.79% |
| SF240517P00080000 | 4/1/2024 6:52 PM | 80 | 3.95 | 0.90 | 1.10 | 0.00 | 0.00% | - | 2 | 31.67% |
Related Tickers
RJF Raymond James Financial, Inc.
124.42
+0.36%
EVR Evercore Inc.
189.83
+1.77%
HLI Houlihan Lokey, Inc.
131.90
+1.03%
JEF Jefferies Financial Group Inc.
44.86
+2.16%
PIPR Piper Sandler Companies
206.14
+1.47%
LPLA LPL Financial Holdings Inc.
270.79
+0.49%
TW Tradeweb Markets Inc.
104.54
-0.91%
LAZ Lazard, Inc.
39.05
+0.72%
SNEX StoneX Group Inc.
73.93
-0.01%
NMR Nomura Holdings, Inc.
5.82
+1.39%