NYSE American - Delayed Quote • USD
Senseonics Holdings, Inc. (SENS)
At close: 4:00 PM EDT
After hours: 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 5/2/2024 7:39 PM | 0.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 161 | 448 | 156.25% |
| SENS240517C00001000 | 4/29/2024 5:48 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 15 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 4/22/2024 1:30 PM | 0.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 69 | 137.50% |
| SENS240517P00001000 | 5/2/2024 5:36 PM | 1 | 0.50 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 393.75% |
Related Tickers
ZOM Zomedica Corp.
0.1420
+0.28%
DXCM DexCom, Inc.
126.65
+0.61%
ASXC Asensus Surgical, Inc.
0.2450
+2.64%
PACB Pacific Biosciences of California, Inc.
1.7600
+4.14%
TNDM Tandem Diabetes Care, Inc.
36.56
+0.99%
NNOX Nano-X Imaging Ltd.
9.24
+0.87%
BIOL BIOLASE, Inc.
0.1484
+2.63%
SINT Sintx Technologies, Inc.
0.0471
+0.86%
BFLY Butterfly Network, Inc.
0.9223
+17.19%
CATX Perspective Therapeutics, Inc.
1.7300
+1.76%