NYSE - Nasdaq Real Time Price • USD
Select Medical Holdings Corporation (SEM)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517C00030000 | 4/23/2024 3:42 PM | 30 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 12 | 57 | 56.84% |
| SEM240517C00035000 | 3/18/2024 2:15 PM | 35 | 0.12 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 122.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240517P00025000 | 4/22/2024 4:18 PM | 25 | 0.45 | 0.15 | 0.60 | 0.00 | 0.00% | 12 | 14 | 55.76% |
| SEM240517P00030000 | 4/22/2024 1:30 PM | 30 | 2.70 | 2.35 | 2.95 | 0.00 | 0.00% | 25 | 2 | 62.11% |
Related Tickers
SGRY Surgery Partners, Inc.
24.82
+1.10%
ACHC Acadia Healthcare Company, Inc.
74.37
+1.06%
USPH U.S. Physical Therapy, Inc.
101.29
+0.68%
ENSG The Ensign Group, Inc.
117.85
+0.51%
EHC Encompass Health Corporation
83.53
+1.29%
ADUS Addus HomeCare Corporation
93.89
-0.69%
LFST LifeStance Health Group, Inc.
6.32
+1.85%
ASTH Astrana Health, Inc.
37.06
+0.93%
THC Tenet Healthcare Corporation
98.43
+2.39%
UHS Universal Health Services, Inc.
168.10
+1.23%