NasdaqGS - Delayed Quote • USD
SEI Investments Company (SEIC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 4/26/2024 1:41 PM | 65 | 2.60 | 2.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 75.49% |
| SEIC240517C00070000 | 4/24/2024 7:50 PM | 70 | 0.48 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 159 | 21.78% |
| SEIC240517C00075000 | 4/3/2024 6:02 PM | 75 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 10 | 43.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 4/23/2024 2:33 PM | 60 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 1 | 46.39% |
| SEIC240517P00065000 | 5/1/2024 4:06 PM | 65 | 0.44 | 0.05 | 0.15 | 0.00 | 0.00% | 102 | 706 | 16.85% |
| SEIC240517P00070000 | 4/1/2024 5:02 PM | 70 | 1.45 | 1.25 | 5.50 | 0.00 | 0.00% | 1 | 1 | 77.25% |
Related Tickers
OAK-PB Oaktree Capital Group, LLC
21.64
+0.65%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.50
+0.48%
HLNE Hamilton Lane Incorporated
115.67
+0.29%
STT-PG State Street Corporation
24.12
+1.30%
TPG TPG Inc.
44.17
+1.24%
NTRS Northern Trust Corporation
84.62
+1.34%
APAM Artisan Partners Asset Management Inc.
42.29
+0.86%
STT State Street Corporation
74.39
+1.63%
PFG Principal Financial Group, Inc.
81.21
+0.91%
PIN.L Pantheon International Ord
329.50
+0.92%