NYSE - Delayed Quote • USD
Sealed Air Corporation (SEE)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 4/30/2024 6:47 PM | 25 | 6.74 | 9.20 | 13.90 | 0.00 | 0.00% | 2 | 3 | 147.66% |
| SEE240517C00030000 | 5/2/2024 7:08 PM | 30 | 4.90 | 4.30 | 8.50 | 0.00 | 0.00% | 3 | 451 | 64.45% |
| SEE240517C00032500 | 5/7/2024 4:35 PM | 32.5 | 4.05 | 1.90 | 6.00 | 1.14 | 39.18% | 20 | 1,113 | 166.41% |
| SEE240517C00035000 | 5/3/2024 5:10 PM | 35 | 1.03 | 0.95 | 2.25 | 0.00 | 0.00% | 12 | 377 | 62.79% |
| SEE240517C00037500 | 5/7/2024 3:55 PM | 37.5 | 0.20 | 0.20 | 0.30 | -0.06 | -23.08% | 2 | 1,846 | 30.18% |
| SEE240517C00040000 | 5/6/2024 2:52 PM | 40 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 9 | 1,144 | 60.74% |
| SEE240517C00042500 | 4/23/2024 1:30 PM | 42.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 86 | 85.35% |
| SEE240517C00045000 | 4/17/2024 5:57 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 105.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 4/3/2024 7:25 PM | 20 | 0.02 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 338.09% |
| SEE240517P00025000 | 4/15/2024 7:17 PM | 25 | 0.11 | 0.00 | 0.40 | 0.00 | 0.00% | - | 6 | 147.66% |
| SEE240517P00027500 | 4/23/2024 7:28 PM | 27.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 54 | 136.91% |
| SEE240517P00030000 | 5/7/2024 2:54 PM | 30 | 0.06 | 0.00 | 0.05 | -0.28 | -82.35% | 8 | 619 | 57.03% |
| SEE240517P00032500 | 5/6/2024 1:38 PM | 32.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 23 | 603 | 48.24% |
| SEE240517P00035000 | 5/7/2024 3:54 PM | 35 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 29 | 880 | 28.42% |
| SEE240517P00037500 | 5/2/2024 1:57 PM | 37.5 | 3.19 | 0.30 | 2.35 | 0.00 | 0.00% | 10 | 76 | 70.31% |
Related Tickers
WRK WestRock Company
51.62
+0.43%
BERY Berry Global Group, Inc.
60.95
+1.38%
GPK Graphic Packaging Holding Company
27.38
+0.70%
PKG Packaging Corporation of America
179.15
+1.70%
OI O-I Glass, Inc.
13.39
+0.22%
CCK Crown Holdings, Inc.
83.84
+0.68%
SON Sonoco Products Company
58.13
+1.79%
AVY Avery Dennison Corporation
223.90
+0.79%
AMCR Amcor plc
10.12
+0.30%
SLGN Silgan Holdings Inc.
47.14
+1.07%