NYSE - Nasdaq Real Time Price • USD
SandRidge Energy, Inc. (SD)
As of 10:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 3/20/2024 7:31 PM | 10 | 4.30 | 3.90 | 5.80 | 0.00 | 0.00% | - | 10 | 275.39% |
| SD240517C00012500 | 4/10/2024 1:30 PM | 12.5 | 2.55 | 1.15 | 2.75 | 0.00 | 0.00% | 3 | 110 | 109.77% |
| SD240517C00015000 | 5/3/2024 3:37 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 432 | 60.55% |
| SD240517C00017500 | 4/26/2024 5:25 PM | 17.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 32 | 105.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 5/2/2024 4:39 PM | 12.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 20 | 57.42% |
| SD240517P00015000 | 5/2/2024 4:39 PM | 15 | 1.68 | 0.95 | 1.95 | 0.00 | 0.00% | 10 | 149 | 80.66% |
| SD240517P00017500 | 4/19/2024 3:40 PM | 17.5 | 3.10 | 3.30 | 3.90 | 0.00 | 0.00% | 5 | 5 | 85.55% |
Related Tickers
VTLE Vital Energy, Inc.
53.33
+3.26%
JRNGF Journey Energy Inc.
2.6000
+1.17%
SBOW SilverBow Resources, Inc.
32.54
+4.97%
TALO Talos Energy Inc.
13.50
+1.77%
CRGY Crescent Energy Company
10.69
+1.14%
SM SM Energy Company
51.38
+2.49%
AMPY Amplify Energy Corp.
7.14
+1.13%
PTALF PetroTal Corp.
0.5979
+1.34%
RRC Range Resources Corporation
37.21
+4.21%
REI Ring Energy, Inc.
1.9650
+3.42%