NasdaqGM - Delayed Quote USD

SCYNEXIS, Inc. (SCYX)

1.7700 -0.0100 (-0.56%)
At close: May 3 at 4:00 PM EDT
1.7800 +0.01 (+0.56%)
After hours: May 3 at 5:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCYX240517C00002500 5/3/2024 6:53 PM 2.5 0.05 0.00 0.05 0.00 0.00% 10 344 140.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCYX240517P00002500 5/1/2024 1:37 PM 2.5 0.80 0.50 1.20 0.00 0.00% 15 30 239.06%

Related Tickers

ASRT Assertio Holdings, Inc.
1.0300
+1.98%
 
BFRI Biofrontera Inc.
1.7200
-3.91%
 
AQST Aquestive Therapeutics, Inc.
3.5200
+7.32%
 
PTPI Petros Pharmaceuticals, Inc.
0.7133
+4.91%
 
ELTP Elite Pharmaceuticals, Inc.
0.1298
+0.49%
 
ESPR Esperion Therapeutics, Inc.
2.0800
+0.97%
 
DERM Journey Medical Corporation
3.6900
+1.65%
 
RDHL RedHill Biopharma Ltd.
0.4498
-0.20%
 
FLGC Flora Growth Corp.
1.6900
+3.05%
 
SIGA SIGA Technologies, Inc.
10.15
+7.52%