NasdaqGS - Delayed Quote • USD
SecureWorks Corp. (SCWX)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240517C00005000 | 4/10/2024 2:02 PM | 5 | 1.15 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 5 | 158.59% |
| SCWX240517C00007500 | 4/26/2024 2:27 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 21 | 129.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EVCM EverCommerce Inc.
9.50
+1.93%
TCX Tucows Inc.
18.33
-2.34%
IIIV i3 Verticals, Inc.
22.40
+0.63%
GB Global Blue Group Holding AG
5.10
+0.30%
0203.KL Securemetric Berhad
0.2200
+10.00%
EVTC EVERTEC, Inc.
36.35
+1.71%
0200.KL Revenue Group Berhad
0.1900
0.00%
EXN.PA Exclusive Networks SA
19.70
0.00%
ADYE.VI Adyen N.V.
1,142.60
+2.84%
WIIT.MI Wiit S.p.A.
16.62
+1.59%