NasdaqGS - Delayed Quote • USD
Shoe Carnival, Inc. (SCVL)
At close: 4:00 PM EDT
After hours: 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 3/21/2024 1:42 PM | 30 | 4.00 | 3.40 | 4.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SCVL240517C00035000 | 5/7/2024 4:03 PM | 35 | 1.00 | 0.00 | 1.55 | -0.10 | -9.09% | 1 | 131 | 64.16% |
| SCVL240517C00040000 | 5/6/2024 3:28 PM | 40 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 18 | 5 | 69.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00022500 | 4/15/2024 3:52 PM | 22.5 | 0.05 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 261.52% |
| SCVL240517P00025000 | 4/2/2024 3:14 PM | 25 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 152.15% |
| SCVL240517P00035000 | 4/23/2024 4:53 PM | 35 | 1.95 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 2 | 96.88% |
| SCVL240517P00045000 | 3/27/2024 5:17 PM | 45 | 9.50 | 9.30 | 12.30 | 0.00 | 0.00% | 1 | 0 | 142.68% |
Related Tickers
GCO Genesco Inc.
25.72
-0.35%
ZUMZ Zumiez Inc.
17.75
+0.62%
CTRN Citi Trends, Inc.
23.19
+1.67%
TLYS Tilly's, Inc.
5.88
-1.67%
CURV Torrid Holdings Inc.
5.21
+0.58%
JDSPY JD Sports Fashion Plc
1.4200
-2.74%
HIBB Hibbett, Inc.
86.20
-0.52%
BKE The Buckle, Inc.
38.11
-1.22%
URBN Urban Outfitters, Inc.
41.02
-0.10%
JILL J.Jill, Inc.
27.92
0.00%