NYSE - Delayed Quote • USD
Steelcase Inc. (SCS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 4/30/2024 7:31 PM | 10 | 2.15 | 1.70 | 3.80 | 0.00 | 0.00% | 2 | 2 | 123.44% |
| SCS240517C00012500 | 5/2/2024 4:53 PM | 12.5 | 0.15 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 298 | 31.25% |
| SCS240517C00015000 | 4/17/2024 5:11 PM | 15 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 575 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 3/22/2024 4:23 PM | 10 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 65.63% |
| SCS240517P00012500 | 5/3/2024 6:11 PM | 12.5 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 133 | 651 | 30.27% |