NYSE - Delayed Quote • USD
Stellus Capital Investment Corporation (SCM)
At close: May 3 at 4:00 PM EDT
Pre-Market: 7:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517C00012500 | 5/3/2024 6:42 PM | 12.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| SCM240517C00015000 | 4/24/2024 1:48 PM | 15 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 37 | 12.50% |
| SCM240517C00017500 | 4/23/2024 1:30 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 24 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517P00012500 | 4/15/2024 2:38 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| SCM240517P00015000 | 4/25/2024 6:59 PM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
HRZN Horizon Technology Finance Corporation
11.81
+0.17%
GLAD Gladstone Capital Corporation
21.43
+0.89%
PNNT PennantPark Investment Corporation
7.04
-0.56%
EARN Ellington Credit Company
6.89
+1.17%
PFLT PennantPark Floating Rate Capital Ltd.
11.38
+0.71%
GAIN Gladstone Investment Corporation
14.30
+0.56%
OXSQ Oxford Square Capital Corp.
3.1800
-0.93%
FDUS Fidus Investment Corporation
19.98
-1.53%
PSEC Prospect Capital Corporation
5.23
+0.19%
TPVG TriplePoint Venture Growth BDC Corp.
9.20
-1.18%