NYSE - Delayed Quote USD

Stepan Company (SCL)

85.70 +0.12 (+0.14%)
At close: May 3 at 4:00 PM EDT
84.90 -0.80 (-0.93%)
After hours: May 3 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL240517P00075000 4/19/2024 7:33 PM 75 0.25 0.00 0.40 0.00 0.00% 1 6 55.37%
SCL240517P00085000 5/1/2024 1:30 PM 85 3.40 0.05 5.00 0.00 0.00% 1 2 83.23%

Related Tickers

FUL H.B. Fuller Company
76.93
+1.14%
 
SXT Sensient Technologies Corporation
74.00
-0.12%
 
BCPC Balchem Corporation
150.40
+2.82%
 
WLK Westlake Corporation
152.25
+1.83%
 
KWR Quaker Chemical Corporation
185.56
-3.71%
 
WTTR Select Water Solutions, Inc.
9.16
+1.22%
 
HWKN Hawkins, Inc.
76.60
-0.75%
 
MTX Minerals Technologies Inc.
77.19
+2.61%
 
IOSP Innospec Inc.
121.71
+0.01%
 
ASH Ashland Inc.
95.85
+0.06%