Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Socket Mobile (SCKT)

Socket Mobile (SCKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.0357 +9.10%
on 04/30/24
1.1600 -2.59%
on 05/06/24
+0.0622 (+5.83%)
since 04/29/24
1-Month
0.9900 +14.14%
on 04/23/24
1.1600 -2.59%
on 05/06/24
+0.0599 (+5.60%)
since 04/05/24
3-Month
0.9800 +15.31%
on 03/18/24
1.1600 -2.59%
on 05/06/24
+0.0400 (+3.67%)
since 02/06/24
6-Month
0.9800 +15.31%
on 03/18/24
1.4700 -23.13%
on 11/30/23
+0.1200 (+11.88%)
since 11/06/23
YTD
0.9800 +15.31%
on 03/18/24
1.2190 -7.30%
on 01/02/24
-0.0300 (-2.59%)
since 12/29/23
52-Week
0.9005 +25.49%
on 10/27/23
1.5900 -28.93%
on 08/02/23
-0.4000 (-26.14%)
since 05/05/23
2-Year
0.9005 +25.49%
on 10/27/23
3.5200 -67.90%
on 06/08/22
-2.2100 (-66.17%)
since 05/06/22
3-Year
0.9005 +25.49%
on 10/23/23
14.7000 -92.31%
on 07/19/21
-3.8900 (-77.49%)
since 05/10/21
5-Year
0.7600 +48.68%
on 03/16/20
35.0000 -96.77%
on 02/15/21
-1.3200 (-53.88%)
since 05/13/19
10-Year
0.7600 +43.42%
on 03/01/20
35.0000 -96.89%
on 02/01/21
-0.8100 (-42.63%)
since 05/01/14
20-Year
0.7001 +55.69%
on 01/01/14
35.0000 -96.89%
on 02/01/21
-25.3100 (-95.87%)
since 05/01/04

52-Week Key Points

52-Week High 1.5900
Fibonacci 61.8% 1.3266
Fibonacci 50% 1.2452
Fibonacci 38.2% 1.1639
Last Price 1.1300
52-Week Low 0.9005

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.59%
1-Month 8 times -2.59%
3-Month 3 times -2.59%
6-Month 11 times -23.13%
YTD 1 time -7.30%
52-Week 5 times -28.93%
2-Year 3 times -67.90%
3-Year 4 times -92.31%
5-Year 6 times -96.77%
10-Year 12 times -96.89%
20-Year 2 times -96.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.10%
1-Month 7 times +14.14%
3-Month 10 times +15.31%
6-Month 3 times +15.31%
YTD 15 times +15.31%
52-Week 23 times +25.49%
2-Year 52 times +25.49%
3-Year 29 times +25.49%
5-Year 12 times +48.68%
10-Year 5 times +43.42%
20-Year 29 times +55.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar