NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 5/3/2024 7:46 PM | 67.5 | 1.10 | 0.95 | 1.30 | -4.00 | -78.43% | 1 | 12 | 24.66% |
| SCI240517C00070000 | 5/3/2024 6:17 PM | 70 | 0.40 | 0.15 | 0.35 | -0.80 | -66.67% | 11 | 143 | 22.90% |
| SCI240517C00072500 | 5/3/2024 7:46 PM | 72.5 | 0.05 | 0.00 | 0.80 | -0.70 | -93.33% | 1 | 198 | 48.05% |
| SCI240517C00075000 | 5/2/2024 4:47 PM | 75 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1,039 | 59.08% |
| SCI240517C00077500 | 5/2/2024 2:47 PM | 77.5 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 80 | 71.00% |
| SCI240517C00080000 | 5/1/2024 2:44 PM | 80 | 0.30 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 15 | 87.65% |
| SCI240517C00082500 | 4/30/2024 5:07 PM | 82.5 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 25 | 85.45% |
| SCI240517C00085000 | 4/24/2024 3:02 PM | 85 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 3 | 94.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 4/24/2024 5:45 PM | 55 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | - | 3 | 93.85% |
| SCI240517P00060000 | 4/29/2024 3:28 PM | 60 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 8 | 45.12% |
| SCI240517P00065000 | 4/22/2024 2:59 PM | 65 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 1 | 214 | 24.81% |
| SCI240517P00067500 | 5/2/2024 2:44 PM | 67.5 | 0.60 | 0.80 | 1.75 | 0.00 | 0.00% | 3 | 93 | 35.30% |
| SCI240517P00070000 | 5/1/2024 7:36 PM | 70 | 2.35 | 2.25 | 3.00 | 0.85 | 56.67% | 1 | 62 | 28.91% |
| SCI240517P00072500 | 4/29/2024 7:03 PM | 72.5 | 2.25 | 2.70 | 7.50 | 0.00 | 0.00% | 2 | 87 | 88.09% |
| SCI240517P00075000 | 4/30/2024 4:11 PM | 75 | 3.90 | 5.00 | 9.70 | 0.00 | 0.00% | 14 | 27 | 96.58% |
Related Tickers
CSV Carriage Services, Inc.
26.00
+1.81%
ROL Rollins, Inc.
46.12
+3.08%
FTDR Frontdoor, Inc.
34.65
+1.85%
PLC.TO Park Lawn Corporation
16.38
-1.09%
BFAM Bright Horizons Family Solutions Inc.
111.23
+6.67%
MCW Mister Car Wash, Inc.
7.32
+4.87%
MED Medifast, Inc.
26.69
+2.93%
HRB H&R Block, Inc.
47.53
-1.04%
WW WW International, Inc.
2.0900
+10.58%
RGS Regis Corporation
5.51
+2.42%