NasdaqGS - Delayed Quote • USD
Southside Bancshares, Inc. (SBSI)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 4/19/2024 7:06 PM | 20 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00025000 | 4/19/2024 7:06 PM | 25 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00030000 | 4/12/2024 4:35 PM | 30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 11/29/2023 8:02 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SBSI240517P00025000 | 4/25/2024 3:26 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SBSI240517P00030000 | 2/6/2024 4:23 PM | 30 | 2.20 | 0.15 | 3.90 | 0.00 | 0.00% | - | 10 | 107.62% |
Related Tickers
CTBI Community Trust Bancorp, Inc.
43.19
+1.12%
TFIN Triumph Financial, Inc.
72.04
+0.06%
WABC Westamerica Bancorporation
48.56
+1.87%
MCBI Mountain Commerce Bancorp, Inc.
17.50
0.00%
PEBK Peoples Bancorp of North Carolina, Inc.
30.99
+0.62%
EBMT Eagle Bancorp Montana, Inc.
12.94
+0.47%
RBB RBB Bancorp
18.12
+1.29%
FFIN First Financial Bankshares, Inc.
30.59
+1.90%
SHBI Shore Bancshares, Inc.
10.70
+1.42%
CZWI Citizens Community Bancorp, Inc.
11.00
+1.76%