NYSE - Delayed Quote USD

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

15.87 +0.16 (+1.02%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBS240517C00007500 4/22/2024 7:41 PM 7.5 8.40 0.00 0.00 0.00 0.00% - 0 0.00%
SBS240517C00017500 4/30/2024 1:54 PM 17.5 0.01 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBS240517P00020000 3/18/2024 2:55 PM 20 5.30 3.50 5.50 0.00 0.00% - 79 131.25%

Related Tickers

ARTNA Artesian Resources Corporation
37.32
+1.69%
 
SJW SJW Group
55.53
+0.91%
 
MSEX Middlesex Water Company
53.13
+1.35%
 
CWT California Water Service Group
50.57
+0.80%
 
CWCO Consolidated Water Co. Ltd.
26.26
+0.92%
 
ARIS Aris Water Solutions, Inc.
14.64
+2.95%
 
YORW The York Water Company
36.90
+0.41%
 
WTRG Essential Utilities, Inc.
37.78
+0.27%
 
GWRS Global Water Resources, Inc.
12.76
-0.08%
 
AWR American States Water Company
73.53
+1.02%