NasdaqGS - Delayed Quote • USD
Sabra Health Care REIT, Inc. (SBRA)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 5/8/2024 5:48 PM | 12.5 | 2.35 | 1.35 | 2.50 | 0.20 | 9.30% | 3 | 12 | 96.88% |
| SBRA240517C00015000 | 5/8/2024 4:48 PM | 15 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 27 | 161 | 33.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 4/4/2024 6:35 PM | 10 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 147.66% |
| SBRA240517P00012500 | 4/22/2024 3:26 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 100 | 82.81% |
| SBRA240517P00015000 | 5/3/2024 6:56 PM | 15 | 1.03 | 0.25 | 0.60 | 0.00 | 0.00% | 11 | 26 | 57.03% |
| SBRA240517P00017500 | 5/2/2024 7:53 PM | 17.5 | 3.47 | 2.50 | 3.50 | 0.00 | 0.00% | - | 20 | 126.37% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
30.83
-0.32%
GMRE Global Medical REIT Inc.
8.77
+3.54%
DOC Healthpeak Properties, Inc.
19.15
-0.26%
CTRE CareTrust REIT, Inc.
24.82
-0.24%
HR Healthcare Realty Trust Incorporated
15.31
-0.65%
LTC LTC Properties, Inc.
33.64
+0.18%
NHI National Health Investors, Inc.
65.64
-0.02%
VTR Ventas, Inc.
47.44
+0.66%
UHT Universal Health Realty Income Trust
37.13
+1.64%
WELL Welltower Inc.
98.40
+0.96%