NYSE - Nasdaq Real Time Price • USD
Sally Beauty Holdings, Inc. (SBH)
At close: May 1 at 4:00 PM EDT
Pre-Market: 8:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 4/2/2024 5:27 PM | 5 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 9 | 0.00% |
| SBH240517C00010000 | 4/29/2024 7:53 PM | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 313 | 0.00% |
| SBH240517C00012500 | 4/30/2024 2:37 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 64 | 25.00% |
| SBH240517C00015000 | 4/2/2024 4:01 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 4/29/2024 4:52 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 738 | 6.25% |
| SBH240517P00012500 | 4/18/2024 7:17 PM | 12.5 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 133 | 0.00% |
Related Tickers
ODP The ODP Corporation
50.85
-0.12%
EYE National Vision Holdings, Inc.
17.70
+1.61%
SVV Savers Value Village, Inc.
16.75
+1.39%
FLWS 1-800-FLOWERS.COM, Inc.
9.06
-0.11%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2100
+0.31%
LESL Leslie's, Inc.
4.1300
+5.09%
BM0.F Betterware de México, S.A.P.I. de C.V.
15.50
+6.16%
WM1.MU Williams-Sonoma Inc
263.50
-1.27%
06S.BE Sportsman's Warehouse Holdings Inc
2.9600
-3.27%
7G9.BE Petco Health and Wellness Co Inc
1.4026
-0.33%