NasdaqGS - Delayed Quote • USD
Sinclair, Inc. (SBGI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 3/28/2024 7:44 PM | 10 | 3.40 | 2.15 | 3.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SBGI240517C00012500 | 5/2/2024 7:55 PM | 12.5 | 1.15 | 1.05 | 1.30 | 0.00 | 0.00% | 1 | 90 | 79.49% |
| SBGI240517C00015000 | 5/2/2024 4:52 PM | 15 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 176 | 1,214 | 81.64% |
| SBGI240517C00017500 | 4/3/2024 6:54 PM | 17.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| SBGI240517C00020000 | 3/28/2024 3:49 PM | 20 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 4/24/2024 1:48 PM | 10 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 73 | 2,559 | 149.61% |
| SBGI240517P00012500 | 5/2/2024 2:23 PM | 12.5 | 0.40 | 0.30 | 1.40 | 0.00 | 0.00% | 1 | 217 | 121.29% |
Related Tickers
NXST Nexstar Media Group, Inc.
166.56
+1.38%
AMCX AMC Networks Inc.
11.85
+2.69%
FOXA Fox Corporation
32.11
+1.42%
WMG Warner Music Group Corp.
34.14
+2.77%
LGF-A Lions Gate Entertainment Corp.
10.87
+1.68%
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
RSVR Reservoir Media, Inc.
8.56
-1.72%
GAIA Gaia, Inc.
3.8500
0.00%
MCS The Marcus Corporation
11.91
-1.16%
SPHR Sphere Entertainment Co.
40.51
+0.30%