NasdaqGS - Delayed Quote • USD
SBA Communications Corporation (SBAC)
At close: 4:00 PM EDT
After hours: 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 4/26/2024 3:22 PM | 190 | 11.50 | 12.60 | 15.30 | 0.00 | 0.00% | 2 | 14 | 44.81% |
| SBAC240517C00195000 | 4/29/2024 5:20 PM | 195 | 9.00 | 9.50 | 10.30 | 1.91 | 26.94% | 20 | 37 | 34.67% |
| SBAC240517C00200000 | 4/29/2024 7:50 PM | 200 | 6.50 | 6.40 | 7.20 | 2.00 | 44.44% | 18 | 224 | 33.95% |
| SBAC240517C00210000 | 4/29/2024 7:56 PM | 210 | 2.19 | 2.10 | 2.90 | 0.82 | 59.85% | 98 | 138 | 32.65% |
| SBAC240517C00220000 | 4/29/2024 7:23 PM | 220 | 0.70 | 0.45 | 1.45 | 0.25 | 55.56% | 32 | 30 | 37.16% |
| SBAC240517C00230000 | 4/29/2024 4:22 PM | 230 | 0.25 | 0.00 | 4.40 | -0.35 | -58.33% | 2 | 2 | 55.96% |
| SBAC240517C00240000 | 4/29/2024 7:35 PM | 240 | 0.10 | 0.00 | 0.15 | -1.40 | -93.33% | 8 | 146 | 37.45% |
| SBAC240517C00250000 | 3/19/2024 2:45 PM | 250 | 0.90 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 42.19% |
| SBAC240517C00260000 | 4/4/2024 6:51 PM | 260 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 6 | 51.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 4/22/2024 2:32 PM | 165 | 0.35 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 59.08% |
| SBAC240517P00170000 | 4/29/2024 5:39 PM | 170 | 0.25 | 0.00 | 0.40 | -0.05 | -16.67% | 1 | 3 | 45.70% |
| SBAC240517P00175000 | 4/29/2024 6:49 PM | 175 | 0.38 | 0.25 | 4.50 | -0.17 | -30.91% | 16 | 1 | 63.99% |
| SBAC240517P00180000 | 4/29/2024 6:54 PM | 180 | 0.55 | 0.55 | 0.80 | -0.47 | -46.08% | 7 | 105 | 39.16% |
| SBAC240517P00185000 | 4/29/2024 6:44 PM | 185 | 1.30 | 0.45 | 1.25 | -0.40 | -23.53% | 3 | 9 | 36.79% |
| SBAC240517P00190000 | 4/29/2024 7:38 PM | 190 | 2.05 | 1.20 | 2.00 | -0.75 | -26.79% | 7 | 56 | 34.89% |
| SBAC240517P00195000 | 4/29/2024 7:54 PM | 195 | 3.40 | 2.65 | 3.50 | -1.60 | -32.00% | 22 | 523 | 35.23% |
| SBAC240517P00200000 | 4/29/2024 6:50 PM | 200 | 5.30 | 4.60 | 5.40 | -1.70 | -24.29% | 26 | 43 | 34.46% |
| SBAC240517P00210000 | 4/26/2024 3:24 PM | 210 | 13.50 | 6.60 | 15.00 | 0.00 | 0.00% | 2 | 45 | 55.79% |
| SBAC240517P00220000 | 4/26/2024 7:53 PM | 220 | 24.30 | 14.80 | 23.30 | 0.00 | 0.00% | 1 | 55 | 63.43% |
Related Tickers
AMT American Tower Corporation
174.99
+1.92%
CCI Crown Castle Inc.
95.32
+1.86%
EQIX Equinix, Inc.
726.34
-0.72%
DLR Digital Realty Trust, Inc.
142.34
-0.34%
OUT OUTFRONT Media Inc.
16.00
+1.72%
WY Weyerhaeuser Company
31.18
+0.42%
GLPI Gaming and Leisure Properties, Inc.
43.20
+1.74%
PCH PotlatchDeltic Corporation
40.94
-0.27%
LAMR Lamar Advertising Company
115.39
+0.89%
UNIT Uniti Group Inc.
5.70
-1.38%