NYSE - Delayed Quote • USD
Safe Bulkers, Inc. (SB)
At close: May 3 at 4:00 PM EDT
Pre-Market: 7:16 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 4/23/2024 3:20 PM | 2.5 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| SB240517C00005000 | 5/3/2024 7:51 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 143 | 6,122 | 0.00% |
| SB240517C00007500 | 4/29/2024 5:45 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 5/1/2024 1:31 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,106 | 6.25% |
| SB240517P00007500 | 4/29/2024 2:33 PM | 7.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
GNK Genco Shipping & Trading Limited
22.26
+0.41%
NMM Navios Maritime Partners L.P.
44.42
+0.79%
CMRE Costamare Inc.
12.48
+0.97%
DAC Danaos Corporation
78.54
+2.60%
SBLK Star Bulk Carriers Corp.
24.82
-0.04%
DSX Diana Shipping Inc.
3.0000
-0.66%
NAT Nordic American Tankers Limited
3.9700
+0.25%
GOGL Golden Ocean Group Limited
14.78
+0.82%
CPLP Capital Product Partners L.P.
16.70
+1.95%
SMHI SEACOR Marine Holdings Inc.
12.49
-0.32%