NasdaqGS - Delayed Quote USD

EchoStar Corporation (SATS)

16.99 +0.87 (+5.40%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517C00010000 3/27/2024 5:10 PM 10 3.90 4.25 7.20 0.00 0.00% 5 12 194.53%
SATS240517C00012500 4/25/2024 2:16 PM 12.5 3.45 0.00 0.00 0.00 0.00% 5 592 0.00%
SATS240517C00015000 5/2/2024 7:33 PM 15 2.37 0.00 0.00 0.00 0.00% 6 2,126 0.00%
SATS240517C00017500 5/2/2024 7:54 PM 17.5 0.85 0.00 0.00 0.00 0.00% 87 5,598 6.25%
SATS240517C00020000 5/2/2024 7:06 PM 20 0.19 0.00 0.00 0.00 0.00% 8 343 25.00%
SATS240517C00022500 5/1/2024 7:25 PM 22.5 0.02 0.00 0.00 0.00 0.00% 1 25 25.00%
SATS240517C00025000 3/18/2024 2:39 PM 25 0.07 0.01 2.16 0.00 0.00% - 25 230.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517P00007500 3/18/2024 7:36 PM 7.5 0.17 0.00 0.75 0.00 0.00% - 9 326.56%
SATS240517P00010000 5/2/2024 5:10 PM 10 0.02 0.00 0.00 0.00 0.00% 1 746 50.00%
SATS240517P00012500 5/2/2024 7:43 PM 12.5 0.11 0.00 0.00 0.00 0.00% 2 483 50.00%
SATS240517P00015000 5/2/2024 7:45 PM 15 0.33 0.00 0.00 0.00 0.00% 157 1,323 12.50%
SATS240517P00017500 5/2/2024 4:45 PM 17.5 1.55 0.00 0.00 0.00 0.00% 5 26 0.00%

Related Tickers

VSAT Viasat, Inc.
16.79
+4.42%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.15
+1.38%
 
TSAT Telesat Corporation
7.38
+3.94%
 
CIEN Ciena Corporation
47.51
+1.89%
 
EXTR Extreme Networks, Inc.
11.42
-0.26%
 
LTRX Lantronix, Inc.
3.6800
-0.27%
 
COMM CommScope Holding Company, Inc.
1.0500
+20.95%
 
LITE Lumentum Holdings Inc.
44.29
+1.77%
 
HLIT Harmonic Inc.
11.10
+0.09%
 
ADTN ADTRAN Holdings, Inc.
4.6200
+1.99%