NasdaqGS - Delayed Quote • USD
Sandy Spring Bancorp, Inc. (SASR)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517C00020000 | 5/3/2024 7:21 PM | 20 | 2.25 | 0.05 | 4.40 | 0.75 | 50.00% | 10 | 10 | 185.94% |
SASR240517C00022500 | 4/24/2024 1:53 PM | 22.5 | 0.05 | 0.20 | 2.50 | 0.00 | 0.00% | 1 | 37 | 81.74% |
SASR240517C00030000 | 12/20/2023 7:25 PM | 30 | 1.05 | 0.00 | 2.35 | 0.00 | 0.00% | - | 3 | 186.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517P00012500 | 9/28/2023 1:36 PM | 12.5 | 0.45 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 142 | 409.18% |
SASR240517P00015000 | 9/26/2023 5:41 PM | 15 | 0.85 | 0.40 | 0.00 | 0.00 | 0.00% | 70 | 72 | 141.02% |
SASR240517P00017500 | 9/22/2023 2:32 PM | 17.5 | 1.06 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 160.16% |
SASR240517P00020000 | 5/2/2024 5:24 PM | 20 | 0.05 | 0.00 | 2.35 | 0.00 | 0.00% | 5 | 11 | 123.83% |
SASR240517P00030000 | 10/20/2023 3:09 PM | 30 | 12.00 | 4.60 | 9.50 | 0.00 | 0.00% | 5 | 5 | 222.17% |
Related Tickers
EGBN Eagle Bancorp, Inc.
20.03
+1.21%
CHCO City Holding Company
104.47
-0.28%
SFNC Simmons First National Corporation
17.98
+1.58%
TRMK Trustmark Corporation
30.86
+0.92%
QCRH QCR Holdings, Inc.
57.29
+0.51%
RNST Renasant Corporation
30.09
-0.03%
IBTX Independent Bank Group, Inc.
40.31
+3.81%
FUNC First United Corporation
22.69
+0.27%
STBA S&T Bancorp, Inc.
31.55
+0.06%
UBSI United Bankshares, Inc.
33.96
+0.41%