NYSE - Nasdaq Real Time Price • USD
Saratoga Investment Corp. (SAR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 12/5/2023 5:24 PM | 20 | 6.50 | 5.40 | 8.40 | 0.00 | 0.00% | 20 | 0 | 234.77% |
| SAR240517C00022500 | 4/25/2024 4:51 PM | 22.5 | 0.95 | 1.40 | 1.70 | 0.00 | 0.00% | 1 | 3 | 40.23% |
| SAR240517C00025000 | 4/16/2024 6:04 PM | 25 | 0.05 | 0.10 | 0.20 | 0.00 | 0.00% | 6 | 96 | 26.95% |
| SAR240517C00030000 | 4/22/2024 1:59 PM | 30 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 99 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 41 | 56.64% |
| SAR240517P00022500 | 4/26/2024 2:11 PM | 22.5 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 8 | 135 | 33.89% |
| SAR240517P00025000 | 4/25/2024 2:19 PM | 25 | 1.85 | 1.10 | 1.40 | 0.00 | 0.00% | 1 | 9 | 29.20% |
| SAR240517P00030000 | 1/10/2024 6:57 PM | 30 | 7.00 | 5.10 | 10.00 | 0.00 | 0.00% | 10 | 10 | 147.66% |
Related Tickers
WHF WhiteHorse Finance, Inc.
12.90
+0.62%
NMFC New Mountain Finance Corporation
12.72
+1.11%
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%
CCAP Crescent Capital BDC, Inc.
17.35
+0.64%
SCM Stellus Capital Investment Corporation
14.14
+1.07%
CSWC Capital Southwest Corporation
25.89
+0.39%
MRCC Monroe Capital Corporation
7.32
+0.27%
FDUS Fidus Investment Corporation
20.41
+1.04%
EIC Eagle Point Income Company Inc.
15.38
-0.52%