NYSE - Delayed Quote USD

SAP SE (SAP)

183.77 -2.41 (-1.29%)
At close: April 29 at 4:00 PM EDT
182.73 -1.04 (-0.57%)
Pre-Market: 8:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAP240517C00150000 4/23/2024 4:35 PM 150 38.36 0.00 0.00 0.00 0.00% 1 2 0.00%
SAP240517C00155000 4/19/2024 4:37 PM 155 21.48 0.00 0.00 0.00 0.00% 1 1 0.00%
SAP240517C00160000 4/23/2024 1:37 PM 160 25.20 0.00 0.00 0.00 0.00% 1 1 0.00%
SAP240517C00165000 4/23/2024 1:46 PM 165 21.50 0.00 0.00 0.00 0.00% - 2 0.00%
SAP240517C00170000 4/23/2024 2:31 PM 170 16.80 0.00 0.00 0.00 0.00% 51 39 0.00%
SAP240517C00175000 4/29/2024 5:42 PM 175 10.20 0.00 0.00 0.00 0.00% 3 203 0.00%
SAP240517C00180000 4/29/2024 6:10 PM 180 6.20 0.00 0.00 0.00 0.00% 41 214 0.00%
SAP240517C00185000 4/29/2024 6:11 PM 185 3.20 0.00 0.00 0.00 0.00% 50 318 0.78%
SAP240517C00190000 4/29/2024 5:49 PM 190 1.20 0.00 0.00 0.00 0.00% 41 261 3.13%
SAP240517C00195000 4/29/2024 3:20 PM 195 0.55 0.00 0.00 0.00 0.00% 7 895 6.25%
SAP240517C00200000 4/29/2024 1:32 PM 200 0.20 0.00 0.00 0.00 0.00% 1 506 6.25%
SAP240517C00210000 4/29/2024 2:25 PM 210 0.10 0.00 0.00 0.00 0.00% 2 278 12.50%
SAP240517C00220000 4/24/2024 1:56 PM 220 0.06 0.00 0.00 0.00 0.00% 2 213 12.50%
SAP240517C00230000 4/23/2024 7:08 PM 230 0.09 0.00 0.00 0.00 0.00% 1 3 25.00%
SAP240517C00250000 4/22/2024 3:02 PM 250 0.10 0.00 0.00 0.00 0.00% - 2 25.00%
SAP240517C00260000 4/22/2024 5:15 PM 260 0.08 0.00 0.00 0.00 0.00% - 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAP240517P00125000 4/22/2024 5:15 PM 125 0.25 0.00 0.00 0.00 0.00% - 1 25.00%
SAP240517P00130000 4/22/2024 7:34 PM 130 0.20 0.00 0.00 0.00 0.00% - 1 25.00%
SAP240517P00135000 4/23/2024 1:35 PM 135 0.05 0.00 0.00 0.00 0.00% - 18 25.00%
SAP240517P00140000 4/22/2024 7:57 PM 140 0.30 0.00 0.00 0.00 0.00% - 49 25.00%
SAP240517P00145000 4/23/2024 3:25 PM 145 0.10 0.00 0.00 0.00 0.00% 5 4 25.00%
SAP240517P00150000 4/29/2024 5:56 PM 150 0.05 0.00 0.00 0.00 0.00% 3 378 25.00%
SAP240517P00155000 4/29/2024 7:44 PM 155 0.05 0.00 0.00 0.00 0.00% 4 77 12.50%
SAP240517P00160000 4/29/2024 5:19 PM 160 0.68 0.00 0.00 0.00 0.00% 2 125 12.50%
SAP240517P00165000 4/29/2024 7:31 PM 165 0.25 0.00 0.00 0.00 0.00% 13 543 12.50%
SAP240517P00170000 4/29/2024 6:34 PM 170 0.60 0.00 0.00 0.00 0.00% 17 365 6.25%
SAP240517P00175000 4/29/2024 4:06 PM 175 1.20 0.00 0.00 0.00 0.00% 7 189 6.25%
SAP240517P00180000 4/29/2024 5:18 PM 180 2.60 0.00 0.00 0.00 0.00% 9 226 3.13%
SAP240517P00185000 4/29/2024 6:11 PM 185 4.80 0.00 0.00 0.00 0.00% 36 170 0.00%
SAP240517P00190000 4/29/2024 7:00 PM 190 8.90 0.00 0.00 0.00 0.00% 3 199 0.00%
SAP240517P00195000 4/23/2024 3:24 PM 195 10.30 0.00 0.00 0.00 0.00% 4 50 0.00%
SAP240517P00200000 4/22/2024 4:19 PM 200 24.20 0.00 0.00 0.00 0.00% 3 27 0.00%
SAP240517P00210000 3/26/2024 2:03 PM 210 15.00 28.60 29.30 0.00 0.00% 1 1 65.01%

Related Tickers

CDNS Cadence Design Systems, Inc.
282.49
+0.03%
 
NOW ServiceNow, Inc.
721.16
-0.33%
 
TEAM Atlassian Corporation
177.07
-1.33%
 
FICO Fair Isaac Corporation
1,143.06
+2.90%
 
DDOG Datadog, Inc.
129.07
-1.81%
 
CRM Salesforce, Inc.
275.74
+0.53%
 
SNOW Snowflake Inc.
157.44
-0.44%
 
WDAY Workday, Inc.
248.77
-0.90%
 
INTU Intuit Inc.
638.39
+0.29%
 
APP AppLovin Corporation
72.99
-1.12%