NasdaqGS - Nasdaq Real Time Price • USD
Sanmina Corporation (SANM)
As of 10:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 4/26/2024 7:47 PM | 45 | 18.25 | 16.50 | 21.00 | 0.00 | 0.00% | 9 | 9 | 81.45% |
| SANM240517C00050000 | 4/12/2024 6:10 PM | 50 | 9.46 | 12.60 | 16.00 | 0.00 | 0.00% | 1 | 13 | 89.45% |
| SANM240517C00055000 | 3/14/2024 6:40 PM | 55 | 10.05 | 5.10 | 5.50 | 0.00 | 0.00% | 2 | 28 | 0.00% |
| SANM240517C00060000 | 4/26/2024 4:17 PM | 60 | 4.90 | 5.30 | 6.70 | 0.00 | 0.00% | 1 | 436 | 69.78% |
| SANM240517C00065000 | 4/29/2024 1:40 PM | 65 | 2.90 | 2.80 | 3.20 | 0.13 | 4.69% | 1 | 545 | 62.31% |
| SANM240517C00070000 | 4/29/2024 2:30 PM | 70 | 1.49 | 1.30 | 1.45 | 0.35 | 30.70% | 201 | 288 | 61.35% |
| SANM240517C00075000 | 4/29/2024 1:56 PM | 75 | 0.60 | 0.50 | 0.70 | 0.06 | 11.11% | 30 | 165 | 62.31% |
| SANM240517C00080000 | 4/26/2024 7:55 PM | 80 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 34 | 197 | 64.75% |
| SANM240517C00085000 | 3/5/2024 2:55 PM | 85 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 82.72% |
| SANM240517C00095000 | 4/26/2024 6:03 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 70 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 1/16/2024 7:22 PM | 35 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00% | - | 0 | 148.83% |
| SANM240517P00045000 | 4/16/2024 4:29 PM | 45 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 93 | 102.15% |
| SANM240517P00050000 | 4/24/2024 7:49 PM | 50 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 119 | 77.73% |
| SANM240517P00055000 | 4/29/2024 2:21 PM | 55 | 0.65 | 0.55 | 0.70 | 0.03 | 4.84% | 2 | 158 | 60.99% |
| SANM240517P00060000 | 4/29/2024 2:06 PM | 60 | 1.80 | 1.65 | 2.10 | -0.15 | -7.69% | 14 | 260 | 60.23% |
| SANM240517P00065000 | 3/7/2024 6:04 PM | 65 | 4.30 | 6.30 | 6.60 | 0.00 | 0.00% | 29 | 32 | 98.24% |
| SANM240517P00070000 | 3/1/2024 5:37 PM | 70 | 7.30 | 8.60 | 9.80 | 0.00 | 0.00% | 9 | 6 | 89.53% |
Related Tickers
FLEX Flex Ltd.
29.02
+0.17%
PLXS Plexus Corp.
101.43
+1.15%
BHE Benchmark Electronics, Inc.
31.09
-0.86%
JBL Jabil Inc.
117.52
-0.64%
CLS Celestica Inc.
43.52
+0.13%
OSIS OSI Systems, Inc.
135.46
+0.47%
TEL TE Connectivity Ltd.
141.75
+1.10%
TTMI TTM Technologies, Inc.
15.30
+1.12%
FN Fabrinet
176.88
+0.82%
LYTS LSI Industries Inc.
14.77
0.00%