NYSE - Delayed Quote • USD
Sandstorm Gold Ltd. (SAND)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 4/26/2024 1:30 PM | 4 | 1.60 | 1.55 | 1.70 | 0.08 | 5.26% | 1 | 58 | 116.41% |
| SAND240517C00005000 | 4/26/2024 7:37 PM | 5 | 0.66 | 0.60 | 0.70 | 0.11 | 20.00% | 55 | 654 | 54.69% |
| SAND240517C00006000 | 4/26/2024 3:10 PM | 6 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 51 | 644 | 43.36% |
| SAND240517C00007000 | 4/15/2024 7:38 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 71 | 59.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 4/25/2024 7:02 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 544 | 48.44% |
| SAND240517P00006000 | 4/26/2024 6:44 PM | 6 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 20 | 118 | 39.06% |
| SAND240517P00007000 | 4/22/2024 1:30 PM | 7 | 1.65 | 1.30 | 1.45 | 0.00 | 0.00% | 2 | 2 | 81.25% |
Related Tickers
FNV Franco-Nevada Corporation
122.93
+1.13%
OR Osisko Gold Royalties Ltd
16.05
+0.69%
RGLD Royal Gold, Inc.
124.58
+0.31%
WPM Wheaton Precious Metals Corp.
54.00
+0.50%
PAAS Pan American Silver Corp.
19.02
+0.26%
FSM Fortuna Silver Mines Inc.
4.7700
-0.21%
AGI Alamos Gold Inc.
15.30
+2.14%
BTG B2Gold Corp.
2.6200
+1.55%
EQX Equinox Gold Corp.
5.53
+5.33%
SA Seabridge Gold Inc.
15.89
+2.06%