NYSE - Delayed Quote • USD
Banco Santander, S.A. (SAN)
At close: April 26 at 4:00 PM EDT
Pre-Market: 7:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 4/25/2024 2:16 PM | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SAN240517C00004000 | 4/23/2024 1:45 PM | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 60 | 0.00% |
| SAN240517C00005000 | 4/25/2024 7:42 PM | 5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,150 | 0.00% |
| SAN240517C00006000 | 4/3/2024 6:40 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 4/24/2024 6:33 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| SAN240517P00004000 | 4/22/2024 3:11 PM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 125 | 25.00% |
| SAN240517P00005000 | 4/26/2024 4:05 PM | 5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 62 | 3.13% |
| SAN240517P00006000 | 4/8/2024 4:24 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
BCS Barclays PLC
10.42
+0.58%
ING ING Groep N.V.
15.94
+1.40%
HSBC HSBC Holdings plc
41.90
+0.22%
UBS UBS Group AG
27.38
-0.40%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
C Citigroup Inc.
62.66
+1.41%
SMFG Sumitomo Mitsui Financial Group, Inc.
11.22
-1.41%
SAB.MC Banco de Sabadell, S.A.
1.6955
+0.27%
WFC Wells Fargo & Company
59.91
-0.03%