NasdaqGM - Nasdaq Real Time Price USD

Silvercrest Asset Management Group Inc. (SAMG)

14.47 -0.06 (-0.39%)
As of 1:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAMG240517C00010000 12/14/2023 5:43 PM 10 6.65 5.10 8.90 0.00 0.00% 3 2 467.19%
SAMG240517C00020000 3/7/2024 4:02 PM 20 0.30 0.00 0.25 0.00 0.00% 3 19 110.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAMG240517P00015000 4/16/2024 5:13 PM 15 0.85 0.40 0.95 0.00 0.00% 1 2 54.88%

Related Tickers

GEG Great Elm Group, Inc.
1.8500
0.00%
 
IHTA Invesco High Income 2024 Target Term Fund
7.65
+0.26%
 
JOF Japan Smaller Capitalization Fund, Inc.
7.83
+0.64%
 
DHIL Diamond Hill Investment Group, Inc.
151.49
-0.28%
 
SCE-PK SCE Trust V PFD SEC
24.73
+0.77%
 
JZCP.L JZ Capital Partners Limited
215.00
+0.94%
 
SCE-PG SCE Trust II TR PFD SECS 5.1%
20.26
+1.55%
 
SCE-PM SCE Trust VII
26.26
+0.06%
 
SCE-PL SCE Trust VI 5% TR PREF SECS
20.09
+0.75%
 
SCE-PH SCE Trust III
25.23
0.00%