NasdaqGM - Nasdaq Real Time Price • USD
Sage Therapeutics, Inc. (SAGE)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 4/18/2024 3:11 PM | 10 | 3.50 | 2.70 | 3.80 | 0.00 | 0.00% | - | 16 | 111.33% |
| SAGE240517C00012500 | 5/2/2024 7:54 PM | 12.5 | 1.05 | 1.10 | 1.75 | -1.35 | -56.25% | 6 | 403 | 106.06% |
| SAGE240517C00015000 | 5/2/2024 7:27 PM | 15 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 59 | 1,995 | 79.10% |
| SAGE240517C00017500 | 5/2/2024 5:24 PM | 17.5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 11 | 2,933 | 85.16% |
| SAGE240517C00020000 | 5/2/2024 2:19 PM | 20 | 0.10 | 0.00 | 0.15 | 0.01 | 11.11% | 1 | 157 | 123.44% |
| SAGE240517C00022500 | 4/26/2024 2:06 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 506 | 214.06% |
| SAGE240517C00025000 | 5/1/2024 7:17 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 78 | 143.75% |
| SAGE240517C00027500 | 4/15/2024 7:52 PM | 27.5 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 287 | 160.94% |
| SAGE240517C00030000 | 4/25/2024 1:38 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 448 | 284.38% |
| SAGE240517C00032500 | 3/26/2024 5:32 PM | 32.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 215 | 302.73% |
| SAGE240517C00035000 | 4/24/2024 2:58 PM | 35 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 45 | 319.14% |
| SAGE240517C00037500 | 3/18/2024 1:30 PM | 37.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 307.03% |
| SAGE240517C00040000 | 4/25/2024 4:38 PM | 40 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 21 | 246.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 4/23/2024 7:17 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 139.06% |
| SAGE240517P00010000 | 5/1/2024 2:23 PM | 10 | 0.05 | 0.05 | 0.10 | 0.02 | 66.67% | 1 | 441 | 93.75% |
| SAGE240517P00012500 | 5/2/2024 7:57 PM | 12.5 | 0.60 | 0.50 | 0.60 | 0.30 | 100.00% | 66 | 1,228 | 79.10% |
| SAGE240517P00015000 | 4/30/2024 7:50 PM | 15 | 1.52 | 1.80 | 2.45 | 0.00 | 0.00% | 3 | 167 | 76.56% |
| SAGE240517P00017500 | 5/2/2024 6:45 PM | 17.5 | 4.40 | 4.30 | 4.90 | 0.72 | 19.57% | 29 | 243 | 119.14% |
| SAGE240517P00020000 | 4/17/2024 4:25 PM | 20 | 8.00 | 6.70 | 7.10 | 0.00 | 0.00% | 15 | 87 | 81.25% |
| SAGE240517P00022500 | 4/22/2024 2:06 PM | 22.5 | 9.50 | 8.90 | 10.10 | 0.00 | 0.00% | 1 | 0 | 158.59% |
| SAGE240517P00025000 | 2/20/2024 2:30 PM | 25 | 4.00 | 5.60 | 6.30 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2/16/2024 4:26 PM | 27.5 | 5.00 | 7.20 | 8.40 | 0.00 | 0.00% | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 4/15/2024 1:53 PM | 30 | 15.70 | 16.40 | 17.80 | 0.00 | 0.00% | 2 | 1 | 248.83% |
| SAGE240517P00032500 | 12/13/2023 2:51 PM | 32.5 | 12.70 | 7.00 | 7.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| SAGE240517P00035000 | 12/12/2023 2:49 PM | 35 | 15.40 | 8.90 | 9.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
APLS Apellis Pharmaceuticals, Inc.
47.49
+3.13%
EXEL Exelixis, Inc.
22.12
+0.89%
INCY Incyte Corporation
53.09
+0.28%
ACAD ACADIA Pharmaceuticals Inc.
17.08
+0.18%
BMRN BioMarin Pharmaceutical Inc.
83.80
+0.56%
SRPT Sarepta Therapeutics, Inc.
130.63
-0.21%
AXSM Axsome Therapeutics, Inc.
74.19
-0.93%
RLAY Relay Therapeutics, Inc.
7.08
+6.31%
STOK Stoke Therapeutics, Inc.
11.69
+1.12%
ALNY Alnylam Pharmaceuticals, Inc.
150.31
+0.23%