NasdaqGS - Delayed Quote • USD
Safety Insurance Group, Inc. (SAFT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2/21/2024 6:23 PM | 60 | 25.95 | 18.60 | 23.50 | 0.00 | 0.00% | 1 | 0 | 150.00% |
| SAFT240517C00065000 | 10/27/2023 1:41 PM | 65 | 11.80 | 12.60 | 15.00 | 0.00 | 0.00% | 1 | 0 | 85.60% |
| SAFT240517C00070000 | 2/27/2024 5:41 PM | 70 | 15.86 | 10.60 | 15.50 | 0.00 | 0.00% | 1 | 1 | 132.47% |
| SAFT240517C00075000 | 2/26/2024 8:29 PM | 75 | 11.70 | 5.60 | 10.40 | 0.00 | 0.00% | 1 | 2 | 95.17% |
| SAFT240517C00080000 | 4/29/2024 1:30 PM | 80 | 1.80 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 83.30% |
| SAFT240517C00085000 | 4/24/2024 4:25 PM | 85 | 2.48 | 0.00 | 2.35 | 0.00 | 0.00% | 3 | 17 | 52.27% |
| SAFT240517C00090000 | 2/26/2024 2:53 PM | 90 | 2.00 | 0.05 | 0.00 | 0.00 | 0.00% | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 1/18/2024 2:30 PM | 100 | 0.75 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 141.75% |
| SAFT240517C00110000 | 1/18/2024 2:30 PM | 110 | 0.70 | 0.10 | 0.80 | 0.00 | 0.00% | 5 | 5 | 108.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 4/9/2024 5:34 PM | 60 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 68.75% |
| SAFT240517P00075000 | 4/22/2024 1:30 PM | 75 | 0.30 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 2 | 72.12% |
| SAFT240517P00080000 | 4/30/2024 1:33 PM | 80 | 2.70 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 11 | 34.77% |
| SAFT240517P00090000 | 4/22/2024 1:37 PM | 90 | 8.00 | 8.10 | 13.00 | 0.00 | 0.00% | 1 | 0 | 99.71% |
Related Tickers
UFCS United Fire Group, Inc.
22.64
-1.26%
HMN Horace Mann Educators Corporation
37.52
-0.87%
SIGI Selective Insurance Group, Inc.
96.41
+0.67%
THG The Hanover Insurance Group, Inc.
133.64
+2.27%
QUCOF Quálitas Controladora, S.A.B. de C.V.
12.00
0.00%
STC Stewart Information Services Corporation
63.11
+1.14%
UVE Universal Insurance Holdings, Inc.
19.81
+0.46%
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
23.60
+1.37%
FAXXF Fairfax Financial Holdings Limited
13.41
0.00%
GBLI Global Indemnity Group, LLC
32.31
+1.00%