NasdaqGS - Delayed Quote USD

Sabre Corporation (SABR)

2.9000 +0.0300 (+1.05%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR240517C00001000 3/21/2024 2:34 PM 1 1.34 1.37 2.36 0.00 0.00% - 0 906.25%
SABR240517C00001500 4/29/2024 7:42 PM 1.5 1.37 0.00 0.00 0.00 0.00% 50 0 0.00%
SABR240517C00002000 4/29/2024 1:33 PM 2 0.85 0.00 0.00 0.00 0.00% 1 0 0.00%
SABR240517C00002500 5/1/2024 7:39 PM 2.5 0.59 0.00 0.00 0.00 0.00% 91 0 0.00%
SABR240517C00003000 5/1/2024 7:49 PM 3 0.27 0.00 0.00 0.00 0.00% 66 0 6.25%
SABR240517C00003500 5/1/2024 7:52 PM 3.5 0.12 0.00 0.00 0.00 0.00% 1,104 0 25.00%
SABR240517C00004000 5/1/2024 7:57 PM 4 0.03 0.00 0.00 0.00 0.00% 77 0 50.00%
SABR240517C00004500 5/1/2024 7:51 PM 4.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SABR240517P00000500 4/17/2024 3:19 PM 0.5 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
SABR240517P00001000 3/15/2024 7:57 PM 1 0.04 0.00 0.05 0.00 0.00% - 100 318.75%
SABR240517P00001500 4/22/2024 6:50 PM 1.5 0.01 0.00 0.00 0.00 0.00% 54 0 50.00%
SABR240517P00002000 5/1/2024 5:57 PM 2 0.04 0.00 0.00 0.00 0.00% 1,000 0 50.00%
SABR240517P00002500 5/1/2024 7:53 PM 2.5 0.13 0.00 0.00 0.00 0.00% 1,044 0 25.00%
SABR240517P00003000 5/1/2024 7:20 PM 3 0.30 0.00 0.00 0.00 0.00% 519 0 0.00%
SABR240517P00003500 5/1/2024 6:48 PM 3.5 0.61 0.00 0.00 0.00 0.00% 50 0 0.00%
SABR240517P00004000 4/19/2024 2:27 PM 4 1.40 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

ARQQ Arqit Quantum Inc.
0.4600
+6.56%
 
STEM Stem, Inc.
1.8500
+0.54%
 
REKR Rekor Systems, Inc.
1.7900
+1.13%
 
TLS Telos Corporation
3.4800
+1.16%
 
PAGS PagSeguro Digital Ltd.
12.32
-1.04%
 
VRSN VeriSign, Inc.
171.08
+0.94%
 
DLO DLocal Limited
14.02
-1.34%
 
MLGO MicroAlgo Inc.
2.5000
+0.81%
 
ZUO Zuora, Inc.
9.91
+0.51%
 
HUBC HUB Cyber Security Ltd.
1.0500
+9.79%