NYSE - Nasdaq Real Time Price • USD
Ryerson Holding Corporation (RYI)
As of 10:11 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00030000 | 4/30/2024 6:19 PM | 30 | 1.71 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 13 | 102.73% |
| RYI240517C00035000 | 4/30/2024 6:19 PM | 35 | 0.48 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 24 | 150.59% |
| RYI240517C00040000 | 4/25/2024 2:30 PM | 40 | 0.35 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 5 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00025000 | 4/30/2024 7:13 PM | 25 | 0.80 | 0.50 | 2.90 | 0.00 | 0.00% | 4 | 14 | 104.20% |
| RYI240517P00030000 | 5/1/2024 6:39 PM | 30 | 6.00 | 5.60 | 8.50 | 1.20 | 25.00% | 1 | 28 | 121.68% |
| RYI240517P00035000 | 4/19/2024 7:41 PM | 35 | 3.91 | 9.80 | 12.40 | 0.00 | 0.00% | 1 | 0 | 191.31% |
Related Tickers
HAYN Haynes International, Inc.
59.34
-1.64%
IIIN Insteel Industries, Inc.
31.94
+0.25%
WOR Worthington Enterprises, Inc.
57.76
-0.35%
MLI Mueller Industries, Inc.
55.86
-0.41%
ESAB ESAB Corporation
101.91
+0.65%
NWPX Northwest Pipe Company
31.80
+0.54%
MEC Mayville Engineering Company, Inc.
13.39
-0.52%
CRS Carpenter Technology Corporation
96.94
-1.41%
TG Tredegar Corporation
6.37
+0.63%
GIFI Gulf Island Fabrication, Inc.
6.93
+0.87%