NYSE - Delayed Quote • USD
Royal Bank of Canada (RY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 4/23/2024 1:38 PM | 90 | 9.40 | 6.50 | 10.70 | 0.00 | 0.00% | 18 | 0 | 63.60% |
| RY240517C00095000 | 4/25/2024 7:06 PM | 95 | 3.70 | 3.90 | 4.10 | 0.00 | 0.00% | 5 | 20 | 23.39% |
| RY240517C00100000 | 4/26/2024 7:38 PM | 100 | 0.95 | 0.85 | 0.95 | 0.10 | 11.76% | 32 | 384 | 18.09% |
| RY240517C00105000 | 4/26/2024 7:31 PM | 105 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 396 | 19.24% |
| RY240517C00110000 | 4/26/2024 7:05 PM | 110 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 71 | 30.66% |
| RY240517C00115000 | 4/25/2024 4:43 PM | 115 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 135 | 83 | 54.30% |
| RY240517C00120000 | 4/4/2024 2:18 PM | 120 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 155 | 155 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 4/11/2024 2:18 PM | 60 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 80.47% |
| RY240517P00070000 | 4/12/2024 1:30 PM | 70 | 0.49 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 86.72% |
| RY240517P00085000 | 4/25/2024 7:05 PM | 85 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 97 | 53.08% |
| RY240517P00090000 | 4/26/2024 2:43 PM | 90 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 2,655 | 25.44% |
| RY240517P00095000 | 4/26/2024 7:39 PM | 95 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 2 | 235 | 18.16% |
| RY240517P00100000 | 4/25/2024 5:21 PM | 100 | 3.10 | 2.35 | 2.55 | 0.00 | 0.00% | 2 | 280 | 15.28% |
| RY240517P00105000 | 4/25/2024 1:36 PM | 105 | 8.95 | 4.80 | 8.70 | 0.00 | 0.00% | 1 | 7 | 46.05% |
| RY240517P00110000 | 4/24/2024 6:33 PM | 110 | 13.40 | 9.80 | 13.70 | 0.00 | 0.00% | 19 | 0 | 60.52% |
| RY240517P00120000 | 3/25/2024 1:30 PM | 120 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
TD The Toronto-Dominion Bank
59.38
+0.46%
BMO Bank of Montreal
90.91
-0.77%
CM Canadian Imperial Bank of Commerce
47.82
+0.89%
BNS The Bank of Nova Scotia
46.56
+0.71%
BMO.TO Bank of Montreal
124.23
-0.76%
NA.TO National Bank of Canada
111.93
-0.12%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
CM.TO Canadian Imperial Bank of Commerce
65.37
+0.94%
HSBC HSBC Holdings plc
41.90
+0.22%