NYSE - Delayed Quote • USD
Redwood Trust, Inc. (RWT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00005000 | 4/22/2024 5:11 PM | 5 | 0.75 | 0.50 | 2.40 | 0.00 | 0.00% | - | 1 | 121.09% |
| RWT240517C00006000 | 5/3/2024 2:25 PM | 6 | 0.35 | 0.35 | 0.45 | 0.10 | 40.00% | 1 | 269 | 50.39% |
| RWT240517C00007000 | 5/2/2024 1:49 PM | 7 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 511 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 5/1/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 50 | 95.31% |
| RWT240517P00006000 | 5/2/2024 1:30 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 115 | 12.50% |
| RWT240517P00008000 | 4/16/2024 1:43 PM | 8 | 2.50 | 0.65 | 1.90 | 0.00 | 0.00% | 2 | 6 | 146.48% |
Related Tickers
MFA MFA Financial, Inc.
10.95
+0.37%
TRTX TPG RE Finance Trust, Inc.
8.36
+2.83%
RC Ready Capital Corporation
8.66
+0.46%
NYMT New York Mortgage Trust, Inc.
6.21
-0.88%
TWO Two Harbors Investment Corp.
13.09
+1.63%
LADR Ladder Capital Corp
11.05
+0.18%
GPMT Granite Point Mortgage Trust Inc.
4.4200
+2.31%
PMT PennyMac Mortgage Investment Trust
14.70
+1.38%
EFC Ellington Financial Inc.
11.66
+0.09%
IVR Invesco Mortgage Capital Inc.
9.11
+1.00%